1JANATAMF  6.80
-0.30  -4.23%

1STBSRS  65.50
-4.80  -6.83%

1STPRIMFMF  16.70
-1.80  -9.73%

5THICB  135.00
-15.00  -10.00%

6THICB  33.90
-3.20  -8.63%

ABBANK  39.10
-1.80  -4.40%

ACI  162.50
-5.70  -3.39%

ACIFORMULA  67.00
-2.20  -3.18%

ACIZCBOND  780.50
-17.00  -2.13%

ACTIVEFINE  44.30
-2.70  -5.74%

AFTABAUTO  87.00
-8.50  -8.90%

AGNISYSL  22.30
-1.30  -5.51%

AGRANINS  28.60
-2.60  -8.33%

AIBL1STIMF  6.50
-0.30  -4.41%

AIMS1STMF  25.60
-1.60  -5.88%

AL-HAJTEX  29.10
-3.20  -9.91%

ALARABANK  26.80
-0.50  -1.83%

ALLTEX  10.10
-0.70  -6.48%

AMBEEPHA  269.20
-25.80  -8.75%

AMCL(PRAN)  91.10
-5.90  -6.08%

ANLIMAYARN  20.50
-1.50  -6.82%

ANWARGALV  18.10
-1.80  -9.05%

APEXADELFT  208.40
-7.30  -3.38%

APEXFOODS  52.60
-5.80  -9.93%

APEXSPINN  73.30
-8.10  -9.95%

APEXTANRY  77.00
-5.70  -6.89%

ARAMIT  192.30
-18.40  -8.73%

ARAMITCEM  63.50
-6.80  -9.67%

ASIAINS  38.30
-1.10  -2.79%

ASIAPACINS  29.00
-1.40  -4.61%

ATLASBANG  157.00
0.50  0.32%

AZIZPIPES  20.70
-1.10  -5.05%

BANGAS  104.00
-8.60  -7.64%

BANKASIA  27.00
0.10  0.37%

BATASHOE  473.00
-12.40  -2.55%

BATBC  510.00
-31.80  -5.87%

BAYLEASING  40.60
-3.40  -7.73%

BDAUTOCA  39.20
-4.20  -9.68%

BDCOM  17.80
-1.00  -5.32%

BDFINANCE  38.50
-4.20  -9.84%

BDLAMPS  132.50
-10.10  -7.08%

BDTHAI  38.60
-2.50  -6.08%

BDWELDING  27.90
-2.50  -8.22%

BEACHHATCH  28.40
-1.50  -5.02%

BEACONPHAR  20.60
-1.80  -8.04%

BEDL  29.80
-1.40  -4.49%

BERGERPBL  456.70
-31.30  -6.41%

BEXIMCO  61.80
-6.40  -9.38%

BGIC  34.90
-1.20  -3.32%

BIFC  27.80
-2.70  -8.85%

BRACBANK  31.60
-0.70  -2.17%

BRACSCBOND  1037.00
30.50  3.03%

BSC  321.75
-30.75  -8.72%

BSRMSTEEL  83.60
-9.20  -9.91%

BXPHARMA  55.50
-5.60  -9.17%

BXSYNTH  27.30
-0.40  -1.44%

CENTRALINS  42.30
-4.30  -9.23%

CITYBANK  31.20
-1.30  -4.00%

CITYGENINS  27.30
-0.90  -3.19%

CMCKAMAL  26.00
-2.30  -8.13%

CONFIDCEM  79.10
-4.80  -5.72%

CONTININS  30.30
-1.80  -5.61%

CVOPRL  246.20
-20.30  -7.62%

DACCADYE  37.30
-1.80  -4.60%

DAFODILCOM  16.30
-0.70  -4.12%

DBH  64.90
-0.10  -0.15%

DBH1STMF  6.60
0.10  1.54%

DELTALIFE  2350.00
-10.60  -0.45%

DELTASPINN  23.60
-1.70  -6.72%

DESCO  62.70
-0.50  -0.79%

DESHBANDHU  24.50
-0.90  -3.54%

DHAKABANK  34.00
-0.60  -1.73%

DHAKAINS  69.00
1.30  1.92%

DSHGARME  43.90
-3.70  -7.77%

DULAMIACOT  11.10
-1.10  -9.02%

DUTCHBANGL  105.50
-11.70  -9.98%

EASTERNINS  42.90
-1.10  -2.50%

EASTLAND  66.80
-2.70  -3.88%

EASTRNLUB  247.00
-15.60  -5.94%

EBL  40.00
-3.10  -7.19%

EBL1STMF  8.20
0.00  0.00%

ECABLES  49.10
-4.40  -8.22%

EHL  42.00
-3.10  -6.87%

EXIMBANK  19.20
-0.80  -4.00%

FAREASTLIF  107.00
-6.90  -6.06%

FASFIN  34.50
-2.20  -5.99%

FEDERALINS  25.80
-2.10  -7.53%

FINEFOODS  23.60
-2.60  -9.92%

FIRSTSBANK  17.90
-1.20  -6.28%

FLEASEINT  50.30
-5.50  -9.86%

FUWANGCER  31.00
-1.50  -4.62%

FUWANGFOOD  26.90
-2.40  -8.19%

GEMINISEA  175.00
-9.70  -5.25%

GLAXOSMITH  570.20
-35.10  -5.80%

GLOBALINS  29.40
-3.20  -9.82%

GOLDENSON  41.20
-3.40  -7.62%

GP  152.00
-2.00  -1.30%

GQBALLPEN  130.00
-10.40  -7.41%

GRAMEEN1  31.50
-1.90  -5.69%

GRAMEENS2  12.70
-1.00  -7.30%

GREENDELMF  5.00
-0.30  -5.66%

GREENDELT  117.00
-8.80  -7.00%

HAKKANIPUL  25.40
-2.30  -8.30%

HEIDELBCEM  142.00
-8.00  -5.33%

HRTEX  32.40
-2.00  -5.81%

IBBLPBOND  991.00
-6.00  -0.60%

IBNSINA  98.00
-7.10  -6.76%

ICB  1235.50
-82.25  -6.24%

ICB1STNRB  22.50
-2.30  -9.27%

ICB2NDNRB  11.00
0.00  0.00%

ICB3RDNRB  6.10
-0.10  -1.61%

ICBAMCL1ST  32.10
-2.80  -8.02%

ICBAMCL2ND  6.50
-0.70  -9.72%

ICBEPMF1S1  6.50
-0.40  -5.80%

ICBIBANK  7.70
-0.10  -1.28%

ICBISLAMIC  17.10
-0.60  -3.39%

IDLC  81.50
-8.90  -9.85%

IFIC  38.80
-3.30  -7.84%

IFIC1STMF  5.70
-0.20  -3.39%

IFILISLMF1  4.60
-0.40  -8.00%

ILFSL  29.80
-2.50  -7.74%

IMAMBUTTON  12.90
-1.30  -9.15%

INTECH  17.70
-1.60  -8.29%

IPDC  19.40
-1.50  -7.18%

ISLAMIBANK  46.20
-0.30  -0.65%

ISLAMICFIN  24.50
-1.40  -5.41%

ISLAMIINS  31.00
-1.30  -4.02%

ISNLTD  21.50
-1.90  -8.12%

JAMUNABANK  25.40
-0.50  -1.93%

JAMUNAOIL  149.50
-0.60  -0.40%

JANATAINS  215.25
-20.00  -8.50%

JUTESPINN  98.10
-10.80  -9.92%

KARNAPHULI  41.00
-1.90  -4.43%

KEYACOSMET  46.50
-2.80  -5.68%

KOHINOOR  177.60
-17.40  -8.92%

KPCL  41.50
-1.70  -3.94%

LAFSURCEML  21.70
-2.10  -8.82%

LANKABAFIN  109.70
-12.10  -9.93%

LEGACYFOOT  23.40
-2.60  -10.00%

LIBRAINFU  256.00
-23.80  -8.51%

LINDEBD  505.00
-15.40  -2.96%

MAKSONSPIN  22.20
-1.60  -6.72%

MALEKSPIN  18.50
-1.30  -6.57%

MARICO  320.00
-28.70  -8.23%

MBL1STMF  7.70
-0.10  -1.28%

MEGCONMILK  16.00
-1.20  -6.98%

MEGHNACEM  100.00
-4.00  -3.85%

MEGHNALIFE  114.90
-10.30  -8.23%

MEGHNAPET  9.10
-0.70  -7.14%

MERCANBANK  22.40
-0.90  -3.86%

MERCINS  30.80
-0.90  -2.84%

METROSPIN  19.80
-0.40  -1.98%

MICEMENT  61.80
-3.40  -5.21%

MIDASFIN  39.80
-2.70  -6.35%

MIRACLEIND  16.20
-0.90  -5.26%

MITHUNKNIT  79.50
-8.70  -9.86%

MJLBD  63.00
-5.10  -7.49%

MODERNDYE  43.90
-1.90  -4.15%

MONNOCERA  38.90
-1.40  -3.47%

MONNOSTAF  202.00
-19.30  -8.72%

MPETROLEUM  119.40
-2.10  -1.73%

MTBL  22.90
-1.00  -4.18%

NATLIFEINS  287.00
-21.40  -6.94%

NAVANACNG  49.10
-4.80  -8.91%

NBL  55.60
-2.70  -4.63%

NCCBANK  20.90
-1.10  -5.00%

NHFIL  73.00
-7.20  -8.98%

NITOLINS  37.50
-3.80  -9.20%

NORTHRNINS  34.50
-2.40  -6.50%

NPOLYMAR  37.10
-2.70  -6.78%

NTC  520.00
-8.40  -1.59%

NTLTUBES  36.30
-3.20  -8.10%

OCL  42.40
-3.80  -8.23%

OLYMPIC  83.00
-7.50  -8.29%

ONEBANKLTD  30.00
-1.40  -4.46%

ORIONINFU  35.50
-0.50  -1.39%

PARAMOUNT  26.20
-1.80  -6.43%

PEOPLESINS  28.00
-0.70  -2.44%

PF1STMF  5.70
0.10  1.79%

PHARMAID  171.80
-13.70  -7.39%

PHENIXINS  58.90
-3.70  -5.91%

PHOENIXFIN  51.00
-2.70  -5.03%

PHPMF1  4.90
-0.40  -7.55%

PIONEERINS  65.90
-4.50  -6.39%

PLFSL  39.20
-4.00  -9.26%

POPULAR1MF  5.20
-0.30  -5.45%

POPULARLIF  197.00
-10.00  -4.83%

POWERGRID  40.80
-1.10  -2.63%

PRAGATIINS  59.90
0.20  0.34%

PRAGATILIF  157.50
-16.40  -9.43%

PREMIERBAN  20.30
-0.90  -4.25%

PREMIERLEA  21.10
-2.30  -9.83%

PRIME1ICBA  6.20
-0.30  -4.62%

PRIMEBANK  35.80
-0.50  -1.38%

PRIMEFIN  59.20
-6.10  -9.34%

PRIMEINSUR  43.00
-1.80  -4.02%

PRIMELIFE  158.00
-9.00  -5.39%

PRIMETEX  21.40
-2.00  -8.55%

PROGRESLIF  117.30
-7.60  -6.08%

PROVATIINS  29.90
-3.00  -9.12%

PUBALIBANK  33.50
-2.10  -5.90%

PURABIGEN  73.70
-8.10  -9.90%

QSMDRYCELL  38.00
0.40  1.06%

RAHIMAFOOD  21.80
-1.90  -8.02%

RAHIMTEXT  137.10
-14.90  -9.80%

RAKCERAMIC  51.90
-5.50  -9.58%

RANFOUNDRY  49.50
-5.00  -9.17%

RDFOOD  30.10
-1.70  -5.35%

RECKITTBEN  630.00
21.40  3.52%

RELIANCE1  8.10
-0.90  -10.00%

RELIANCINS  99.40
-1.50  -1.49%

RENATA  880.20
-62.50  -6.63%

RENWICKJA  68.90
-5.40  -7.27%

REPUBLIC  38.50
-1.40  -3.51%

RNSPIN  33.40
-0.10  -0.30%

RUPALIBANK  79.90
-6.00  -6.98%

RUPALIINS  43.90
-3.40  -7.19%

RUPALILIFE  133.60
-14.80  -9.97%

SAFKOSPINN  25.10
-2.30  -8.39%

SAIHAMTEX  26.50
-2.10  -7.34%

SALAMCRST  41.00
-1.80  -4.21%

SALVOCHEM  21.30
-2.30  -9.75%

SAMATALETH  11.70
-1.30  -10.00%

SAMORITA  57.50
-6.00  -9.45%

SANDHANINS  113.00
-9.50  -7.76%

SAPORTL  35.20
-3.50  -9.04%

SAVAREFR  60.00
-2.80  -4.46%

SEBL1STMF  8.20
-0.10  -1.20%

SHAHJABANK  23.70
-1.60  -6.32%

SIBL  19.80
0.00  0.00%

SINGERBD  171.20
-13.90  -7.51%

SINOBANGLA  33.30
-2.10  -5.93%

SONALIANSH  107.50
-7.50  -6.52%

SONARBAINS  29.00
-2.30  -7.35%

SONARGAON  22.90
-1.10  -4.58%

SOUTHEASTB  20.50
-1.10  -5.09%

SPCERAMICS  26.40
-1.80  -6.38%

SQUARETEXT  89.00
-3.50  -3.78%

SQURPHARMA  180.00
-9.70  -5.11%

STANCERAM  31.50
-3.20  -9.22%

STANDARINS  39.00
-0.70  -1.76%

STANDBANKL  19.10
-1.80  -8.61%

SUMITPOWER  49.00
-1.60  -3.16%

TAKAFULINS  49.90
-1.90  -3.67%

TALLUSPIN  51.00
-5.00  -8.93%

TITASGAS  48.20
-1.90  -3.79%

TRUSTB1MF  6.70
-0.20  -2.90%

TRUSTBANK  29.50
-0.20  -0.67%

UCBL  27.60
-2.40  -8.00%

ULC  36.70
-2.70  -6.85%

UNIONCAP  37.10
-3.60  -8.85%

UNITEDAIR  17.00
-1.00  -5.56%

UNITEDINS  46.00
-3.10  -6.31%

USMANIAGL  85.70
-6.60  -7.15%

UTTARABANK  47.00
-3.80  -7.48%

UTTARAFIN  71.70
-6.40  -8.19%

ZAHINTEX  32.00
-3.20  -9.09%

ZEALBANGLA  9.10
-1.00  -9.90%